AutoNation, Inc. (AN)

USD 171.71

(-1.93%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 166.38 170.6 164.76 166.66 313.95 Thousand
05 Aug, 2024 160.64 169.46 159.69 166.06 623.6 Thousand
02 Aug, 2024 178.39 178.72 168.62 170.74 672.44 Thousand
01 Aug, 2024 190.89 193.61 181.0 183.95 573.11 Thousand
31 Jul, 2024 181.0 197.18 180.06 190.72 933.8 Thousand
30 Jul, 2024 178.33 180.2 176.79 179.41 463.63 Thousand
29 Jul, 2024 178.54 180.0 177.46 178.07 256.44 Thousand
26 Jul, 2024 176.69 178.91 175.1 178.12 375.03 Thousand
25 Jul, 2024 172.52 176.38 171.95 174.96 288.4 Thousand
24 Jul, 2024 172.29 175.66 170.4 172.03 318.8 Thousand