AutoNation, Inc. (AN)

USD 176.76

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 165.29 166.83 163.12 164.75 482.03 Thousand
07 Oct, 2024 170.19 170.49 165.13 166.02 452.68 Thousand
04 Oct, 2024 172.75 174.24 169.77 171.25 591.5 Thousand
03 Oct, 2024 171.67 171.84 169.01 169.49 318.4 Thousand
02 Oct, 2024 177.18 177.88 172.76 173.56 514.21 Thousand
01 Oct, 2024 179.28 179.28 176.16 178.1 301.1 Thousand
30 Sep, 2024 181.4 181.99 177.14 178.92 266.44 Thousand
27 Sep, 2024 180.48 182.87 178.79 182.61 392.2 Thousand
26 Sep, 2024 175.84 179.21 173.66 178.02 268.6 Thousand
25 Sep, 2024 182.04 182.04 174.72 175.0 435.33 Thousand