AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 163.03 165.41 161.96 163.3 551 Thousand
17 Mar, 2025 158.56 166.05 158.56 164.19 601.3 Thousand
14 Mar, 2025 158.44 161.33 157.4 160.21 735.8 Thousand
13 Mar, 2025 165.4 165.47 156.12 156.67 718.2 Thousand
12 Mar, 2025 166.55 167.6 164.24 165.37 642.7 Thousand
11 Mar, 2025 164.75 166.46 161.7 164.96 669.3 Thousand
10 Mar, 2025 168.41 168.78 163.39 164.91 635.1 Thousand
07 Mar, 2025 170.86 171.76 166.34 171.07 544.3 Thousand
06 Mar, 2025 171.78 174.87 170.93 171.83 340.3 Thousand
05 Mar, 2025 171.66 174.56 170.08 174.35 473.9 Thousand