AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 171.17 174.6 167.83 174.15 478.3 Thousand
29 Apr, 2025 170.06 174.53 169.88 174.31 577.4 Thousand
28 Apr, 2025 174.91 176.83 169.9 171.71 618.4 Thousand
25 Apr, 2025 163.0 175.17 155.29 175.09 1.27 Million
24 Apr, 2025 169.74 173.45 165.98 173.36 721.5 Thousand
23 Apr, 2025 173.5 176.39 168.58 168.9 610.4 Thousand
22 Apr, 2025 166.5 169.83 166.15 169.05 424.9 Thousand
21 Apr, 2025 164.74 165.74 161.41 163.51 348.4 Thousand
17 Apr, 2025 162.34 166.88 162.34 165.78 438.2 Thousand
16 Apr, 2025 161.69 163.98 159.74 162.09 336.5 Thousand