AutoNation, Inc. (AN)

USD 171.71

(-1.93%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 170.1 176.02 168.86 170.76 341.1 Thousand
17 Sep, 2024 168.8 170.81 167.68 169.63 306.6 Thousand
16 Sep, 2024 167.12 170.02 165.71 167.1 224.7 Thousand
13 Sep, 2024 163.36 168.46 163.36 166.96 284.61 Thousand
12 Sep, 2024 161.0 162.52 158.24 160.95 259.5 Thousand
11 Sep, 2024 158.51 159.39 155.5 158.67 297.03 Thousand
10 Sep, 2024 163.5 163.5 151.18 158.96 679.2 Thousand
09 Sep, 2024 162.87 164.79 160.0 163.88 417.62 Thousand
06 Sep, 2024 165.19 167.43 160.72 161.53 396.32 Thousand
05 Sep, 2024 168.85 169.09 165.47 165.75 320.41 Thousand