AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 192.5 193.92 190.86 191.96 364.7 Thousand
11 Jun, 2025 194.08 196.04 193.37 194.28 330.7 Thousand
10 Jun, 2025 189.92 193.91 189.76 193.12 392.6 Thousand
09 Jun, 2025 188.0 190.0 185.49 189.25 409 Thousand
06 Jun, 2025 187.71 188.31 185.75 187.08 250.1 Thousand
05 Jun, 2025 182.49 186.47 181.8 185.86 338 Thousand
04 Jun, 2025 184.54 185.31 182.19 183.27 264 Thousand
03 Jun, 2025 181.76 185.96 181.04 185.34 407.4 Thousand
02 Jun, 2025 183.48 184.13 178.17 181.76 447.2 Thousand
30 May, 2025 181.32 184.21 180.45 183.85 453.3 Thousand