AutoNation, Inc. (AN)

USD 176.76

(0.99%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 170.66 171.66 166.77 166.94 322.6 Thousand
31 Dec, 2024 169.17 170.7 168.05 169.84 314.9 Thousand
30 Dec, 2024 170.76 170.76 166.88 168.72 414.1 Thousand
27 Dec, 2024 172.72 173.06 170.43 171.85 274 Thousand
26 Dec, 2024 172.97 175.08 172.89 173.61 362.7 Thousand
24 Dec, 2024 171.78 174.16 171.5 173.84 148.5 Thousand
23 Dec, 2024 170.11 171.55 169.04 171.2 464.72 Thousand
20 Dec, 2024 168.51 173.18 167.29 170.19 873.54 Thousand
19 Dec, 2024 170.74 172.23 167.57 169.77 689.9 Thousand
18 Dec, 2024 171.87 175.15 166.45 167.21 873.3 Thousand