AutoNation, Inc. (AN)

USD 171.71

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 156.78 161.77 156.69 159.14 574.32 Thousand
29 Oct, 2024 156.6 158.26 154.87 157.21 541.82 Thousand
28 Oct, 2024 156.0 159.56 155.27 158.03 909 Thousand
25 Oct, 2024 157.77 162.1 151.3 155.83 1.36 Million
24 Oct, 2024 163.67 164.06 161.26 163.2 737.58 Thousand
23 Oct, 2024 161.81 163.97 160.95 162.0 649.34 Thousand
22 Oct, 2024 163.12 163.99 161.45 161.76 345.82 Thousand
21 Oct, 2024 168.17 169.79 163.82 164.09 955.9 Thousand
18 Oct, 2024 169.52 169.73 167.18 169.14 289.8 Thousand
17 Oct, 2024 170.0 171.09 168.01 169.04 368.05 Thousand