Alpha Metallurgical Resources, Inc. (AMR)

USD 208.31

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 246.76 259.3 246.76 259.06 373.6 Thousand
16 Nov, 2023 242.09 251.91 242.09 243.73 301.62 Thousand
15 Nov, 2023 242.99 247.91 241.09 242.84 236.02 Thousand
14 Nov, 2023 233.77 246.8 233.77 243.62 441.49 Thousand
13 Nov, 2023 225.0 230.26 223.22 227.37 279.98 Thousand
10 Nov, 2023 223.2 229.45 219.1 223.34 494.82 Thousand
09 Nov, 2023 224.06 226.82 219.16 219.5 2.73 Million
08 Nov, 2023 221.3 227.12 216.07 222.43 1.02 Million
07 Nov, 2023 215.69 215.69 205.34 207.03 324.83 Thousand
06 Nov, 2023 220.18 222.44 216.14 218.2 132.66 Thousand