Alpha Metallurgical Resources, Inc. (AMR)

USD 129.09

(3.72%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 447.18 452.0 428.3 438.65 254.04 Thousand
26 Feb, 2024 409.0 446.03 407.01 442.21 502.25 Thousand
23 Feb, 2024 390.0 390.98 382.17 389.88 196.54 Thousand
22 Feb, 2024 374.64 389.67 371.81 388.07 117.23 Thousand
21 Feb, 2024 361.66 376.51 360.01 374.67 137.96 Thousand
20 Feb, 2024 371.0 371.0 358.19 364.38 149.29 Thousand
16 Feb, 2024 380.71 380.82 368.58 373.58 161.53 Thousand
15 Feb, 2024 382.99 386.91 357.7 378.02 304.25 Thousand
14 Feb, 2024 383.89 393.31 380.22 390.8 245.66 Thousand
13 Feb, 2024 366.7 385.47 365.27 380.22 259.47 Thousand