Alpha Metallurgical Resources, Inc. (AMR)

USD 208.31

(-1.62%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 288.57 294.41 286.51 294.4 219.39 Thousand
01 Dec, 2023 279.95 297.36 279.95 293.5 294.35 Thousand
30 Nov, 2023 275.0 281.7 275.0 280.56 224.42 Thousand
29 Nov, 2023 275.91 277.68 272.72 275.23 163.14 Thousand
28 Nov, 2023 280.6 280.6 271.87 276.13 180.06 Thousand
27 Nov, 2023 272.65 281.11 272.5 279.72 260.16 Thousand
24 Nov, 2023 273.09 279.38 272.18 273.21 160.48 Thousand
22 Nov, 2023 261.53 272.57 259.7 272.24 203.18 Thousand
21 Nov, 2023 259.28 267.24 259.28 263.14 179.66 Thousand
20 Nov, 2023 262.06 263.08 256.48 259.71 244.09 Thousand