Alpha Metallurgical Resources, Inc. (AMR)

USD 208.31

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 192.0 193.12 190.48 192.65 116.18 Thousand
16 Jan, 2025 190.37 193.17 187.97 190.1 150.8 Thousand
15 Jan, 2025 197.52 197.52 190.51 191.3 162.83 Thousand
14 Jan, 2025 198.44 200.0 188.0 192.49 321.13 Thousand
13 Jan, 2025 175.8 195.75 173.55 194.99 378.42 Thousand
10 Jan, 2025 187.55 187.55 176.01 176.67 276.31 Thousand
08 Jan, 2025 188.0 189.19 185.3 187.42 175 Thousand
07 Jan, 2025 192.0 193.42 187.75 190.01 245.9 Thousand
06 Jan, 2025 199.41 200.44 191.17 191.24 218.19 Thousand
03 Jan, 2025 199.68 200.65 195.0 196.96 248.3 Thousand