Alpha Metallurgical Resources Inc (AMR)

USD 180.79

(9.54%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 165.05 183.71 163.92 180.79 484 Thousand
02 Dec, 2025 155.61 164.0 155.19 162.0 271.3 Thousand
01 Dec, 2025 156.58 162.22 153.4 153.84 205.8 Thousand
28 Nov, 2025 159.1 160.18 156.98 159.21 160 Thousand
26 Nov, 2025 159.8 165.5 159.8 160.55 365.4 Thousand
25 Nov, 2025 153.4 161.05 151.46 158.78 249.2 Thousand
24 Nov, 2025 156.96 157.72 153.09 153.35 173.9 Thousand
21 Nov, 2025 154.58 158.79 149.16 157.06 312.2 Thousand
20 Nov, 2025 162.38 164.76 153.24 154.53 430.2 Thousand
19 Nov, 2025 161.07 165.09 158.0 160.16 182.7 Thousand