Alpha Metallurgical Resources, Inc. (AMR)

USD 123.03

(3.84%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 120.06 123.04 118.78 122.8 124.61 Thousand
14 Apr, 2025 120.49 120.49 114.09 115.22 126.76 Thousand
11 Apr, 2025 110.98 118.9 110.98 118.67 371.73 Thousand
10 Apr, 2025 115.0 117.5 109.14 110.52 335.1 Thousand
09 Apr, 2025 113.69 125.0 108.61 116.31 607.64 Thousand
08 Apr, 2025 120.59 121.96 110.56 112.12 531.6 Thousand
07 Apr, 2025 105.0 113.78 100.0 109.54 450.1 Thousand
04 Apr, 2025 109.85 110.69 104.23 108.52 577.15 Thousand
03 Apr, 2025 118.5 119.84 114.5 115.77 435.7 Thousand
02 Apr, 2025 126.99 128.72 122.0 124.81 242.72 Thousand