Alpha Metallurgical Resources Inc (AMR)

USD 180.79

(9.54%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 175.51 179.62 170.12 170.82 564.45 Thousand
03 Nov, 2025 173.26 187.87 171.24 181.77 564.96 Thousand
31 Oct, 2025 162.9 173.91 161.5 173.26 312 Thousand
30 Oct, 2025 163.46 164.08 157.09 161.14 261.3 Thousand
29 Oct, 2025 165.82 169.49 162.96 165.99 261.9 Thousand
28 Oct, 2025 162.88 167.77 161.34 164.81 193.3 Thousand
27 Oct, 2025 164.04 164.82 161.35 164.46 155.9 Thousand
24 Oct, 2025 158.0 165.34 158.0 164.31 268.1 Thousand
23 Oct, 2025 155.56 158.26 153.25 156.11 217.3 Thousand
22 Oct, 2025 156.64 158.6 148.57 153.02 253.1 Thousand