Alpha Metallurgical Resources, Inc. (AMR)

USD 208.31

(-1.62%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 248.77 249.27 239.38 242.47 146.94 Thousand
29 Nov, 2024 251.13 253.93 243.07 245.57 90.6 Thousand
27 Nov, 2024 250.95 255.04 249.25 250.66 163.35 Thousand
26 Nov, 2024 248.77 250.1 243.01 247.05 153.54 Thousand
25 Nov, 2024 246.22 250.08 242.93 248.72 182.33 Thousand
22 Nov, 2024 249.69 250.61 241.71 245.46 168.81 Thousand
21 Nov, 2024 245.0 253.43 242.1 251.73 187 Thousand
20 Nov, 2024 241.69 247.63 240.11 243.36 113.1 Thousand
19 Nov, 2024 237.89 242.97 235.01 241.33 164.01 Thousand
18 Nov, 2024 239.21 246.0 238.11 242.46 174.5 Thousand