Alpha Metallurgical Resources, Inc. (AMR)

USD 126.69

(4.52%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 131.59 134.61 129.03 133.96 285.94 Thousand
05 Mar, 2025 132.88 135.07 126.32 132.96 486.94 Thousand
04 Mar, 2025 128.62 135.47 125.81 132.32 499.35 Thousand
03 Mar, 2025 140.89 146.62 130.87 131.58 622.7 Thousand
28 Feb, 2025 151.57 156.06 131.57 137.52 966.9 Thousand
27 Feb, 2025 149.0 151.53 146.26 148.56 414.36 Thousand
26 Feb, 2025 151.28 153.29 146.85 149.24 335.5 Thousand
25 Feb, 2025 155.38 155.38 148.09 150.78 366.9 Thousand
24 Feb, 2025 156.58 161.27 154.0 156.61 340.2 Thousand
21 Feb, 2025 163.43 163.68 153.0 153.7 289.4 Thousand