Alpha Metallurgical Resources, Inc. (AMR)

USD 126.69

(4.52%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 185.46 187.15 180.15 185.55 167 Thousand
04 Feb, 2025 178.5 187.01 178.34 185.42 155.1 Thousand
03 Feb, 2025 180.0 185.07 178.95 180.28 155.72 Thousand
31 Jan, 2025 185.5 185.75 181.54 183.17 149.63 Thousand
30 Jan, 2025 190.91 190.91 182.88 186.9 124.5 Thousand
29 Jan, 2025 184.44 190.76 184.44 189.0 120.7 Thousand
28 Jan, 2025 188.75 190.57 184.1 184.53 118.23 Thousand
27 Jan, 2025 194.2 195.09 188.02 188.22 167.03 Thousand
24 Jan, 2025 200.55 201.75 193.24 193.84 142.6 Thousand
23 Jan, 2025 194.11 203.97 194.0 199.22 203.13 Thousand