Alpha Metallurgical Resources, Inc. (AMR)

USD 126.69

(4.52%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 163.3 165.25 158.78 161.16 274.89 Thousand
19 Feb, 2025 168.76 169.25 160.36 162.44 284.26 Thousand
18 Feb, 2025 170.0 171.68 165.62 170.27 269.3 Thousand
14 Feb, 2025 185.16 186.44 168.04 168.06 432 Thousand
13 Feb, 2025 180.23 184.78 180.0 184.51 145.51 Thousand
12 Feb, 2025 183.45 185.59 179.54 179.55 165.69 Thousand
11 Feb, 2025 182.56 187.28 181.28 185.64 125.1 Thousand
10 Feb, 2025 180.01 189.0 180.01 183.47 269.51 Thousand
07 Feb, 2025 181.95 184.34 177.98 179.14 276 Thousand
06 Feb, 2025 187.99 192.34 179.14 179.7 241.77 Thousand