Alpha Metallurgical Resources, Inc. (AMR)

USD 208.31

(-1.62%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 227.27 229.0 216.3 218.49 185.6 Thousand
13 Dec, 2024 229.96 231.99 226.67 228.71 127 Thousand
12 Dec, 2024 225.64 233.2 222.73 231.6 121.43 Thousand
11 Dec, 2024 237.84 237.84 228.12 228.34 169.12 Thousand
10 Dec, 2024 229.65 235.86 225.84 235.42 189.9 Thousand
09 Dec, 2024 232.2 243.74 231.24 232.24 229.06 Thousand
06 Dec, 2024 238.01 238.01 222.0 224.58 171.9 Thousand
05 Dec, 2024 240.0 240.0 232.06 234.7 109.53 Thousand
04 Dec, 2024 240.77 245.76 236.2 236.2 139.2 Thousand
03 Dec, 2024 243.65 245.61 240.1 242.47 120.42 Thousand