Alpha Metallurgical Resources, Inc. (AMR)

USD 124.22

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 129.61 130.25 122.37 122.97 202.42 Thousand
22 Apr, 2025 120.51 122.46 118.15 122.38 67.5 Thousand
21 Apr, 2025 110.94 125.94 118.33 120.64 185.12 Thousand
17 Apr, 2025 118.67 124.94 118.62 124.22 318.02 Thousand
16 Apr, 2025 117.02 122.0 116.53 118.48 290.7 Thousand
15 Apr, 2025 114.16 118.59 113.18 118.01 285.2 Thousand
14 Apr, 2025 120.49 120.49 113.81 115.91 279.4 Thousand
11 Apr, 2025 110.98 118.9 110.98 118.67 372.8 Thousand
10 Apr, 2025 115.0 117.5 109.14 110.52 335.1 Thousand
09 Apr, 2025 113.69 125.0 108.61 116.31 607.64 Thousand