Alpha Metallurgical Resources Inc (AMR)

USD 180.79

(9.54%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 157.74 163.35 156.6 161.48 146.1 Thousand
17 Nov, 2025 157.37 164.0 155.64 159.51 220.8 Thousand
14 Nov, 2025 155.51 161.52 152.01 158.55 196.7 Thousand
13 Nov, 2025 169.86 171.72 158.93 159.44 255.8 Thousand
12 Nov, 2025 167.59 172.98 166.85 169.92 214.8 Thousand
11 Nov, 2025 166.0 167.27 157.78 165.8 293.3 Thousand
10 Nov, 2025 172.59 172.59 163.7 165.3 333.4 Thousand
07 Nov, 2025 173.32 173.82 166.0 169.33 191.5 Thousand
06 Nov, 2025 161.0 177.09 159.23 171.12 640.2 Thousand
05 Nov, 2025 170.0 175.48 170.0 173.99 176.4 Thousand