Alpha Metallurgical Resources, Inc. (AMR)

USD 208.31

(-1.62%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 213.74 214.69 207.2 209.27 242.53 Thousand
17 Oct, 2024 221.84 222.0 210.74 210.99 216.15 Thousand
16 Oct, 2024 224.36 229.36 220.3 223.55 167.1 Thousand
15 Oct, 2024 217.75 223.33 216.29 220.49 172.2 Thousand
14 Oct, 2024 222.0 224.11 220.12 223.8 108.45 Thousand
11 Oct, 2024 224.66 226.77 222.29 224.2 130.22 Thousand
10 Oct, 2024 220.0 225.72 220.0 225.72 147.6 Thousand
09 Oct, 2024 218.47 221.27 213.51 221.06 162.42 Thousand
08 Oct, 2024 225.37 228.79 220.28 220.52 242.1 Thousand
07 Oct, 2024 231.89 238.82 231.89 237.99 171.5 Thousand