Alpha Metallurgical Resources, Inc. (AMR)

USD 208.31

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 239.87 241.74 234.52 235.43 169.53 Thousand
21 Sep, 2023 236.34 240.25 232.75 238.23 203.52 Thousand
20 Sep, 2023 243.39 246.73 237.82 238.33 241.22 Thousand
19 Sep, 2023 248.49 251.0 241.48 242.78 281.45 Thousand
18 Sep, 2023 248.89 249.15 242.62 246.62 226.01 Thousand
15 Sep, 2023 244.0 248.0 240.85 246.43 744.8 Thousand
14 Sep, 2023 230.43 245.11 230.43 244.63 493.75 Thousand