Alpha Metallurgical Resources, Inc. (AMR)

USD 208.31

(-1.62%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 224.04 225.34 218.37 219.51 198.58 Thousand
19 Oct, 2023 229.78 230.44 223.45 225.08 194.77 Thousand
18 Oct, 2023 239.71 239.71 228.56 229.34 216.6 Thousand
17 Oct, 2023 227.05 240.57 225.59 239.83 244.25 Thousand
16 Oct, 2023 227.42 230.98 222.0 227.9 191.02 Thousand
13 Oct, 2023 224.42 229.59 221.6 223.59 272.99 Thousand
12 Oct, 2023 235.01 235.75 218.17 223.49 647.18 Thousand
11 Oct, 2023 251.0 255.27 247.39 250.41 149.78 Thousand
10 Oct, 2023 249.76 255.66 249.76 253.14 138.56 Thousand
09 Oct, 2023 245.98 253.0 245.77 250.52 215.14 Thousand