Alpha Metallurgical Resources, Inc. (AMR)

USD 129.09

(3.72%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 366.13 370.78 361.02 368.0 103.88 Thousand
11 Jan, 2024 364.8 368.14 354.48 362.62 139.86 Thousand
10 Jan, 2024 382.0 382.14 362.89 363.9 244.42 Thousand
09 Jan, 2024 364.28 383.45 362.45 381.95 217.24 Thousand
08 Jan, 2024 365.0 365.76 350.11 365.72 146.7 Thousand
05 Jan, 2024 360.01 371.89 359.8 367.32 190.27 Thousand
04 Jan, 2024 341.8 379.19 341.77 361.66 476.59 Thousand
03 Jan, 2024 339.54 348.09 337.82 341.18 197.18 Thousand
02 Jan, 2024 335.0 343.77 333.55 341.24 126 Thousand
29 Dec, 2023 347.8 348.59 334.19 338.92 177.93 Thousand