Alpha Metallurgical Resources, Inc. (AMR)

USD 208.31

(-1.62%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 243.35 247.2 240.01 245.13 182.64 Thousand
05 Oct, 2023 240.25 246.96 240.25 242.98 236.83 Thousand
04 Oct, 2023 245.64 247.33 237.5 239.86 275.95 Thousand
03 Oct, 2023 249.69 252.96 243.0 246.98 210.53 Thousand
02 Oct, 2023 256.91 256.91 239.26 251.47 404.99 Thousand
29 Sep, 2023 265.53 267.6 259.24 259.73 346.84 Thousand
28 Sep, 2023 258.96 266.58 258.8 265.53 275.14 Thousand
27 Sep, 2023 249.99 261.99 249.62 257.87 374.75 Thousand
26 Sep, 2023 245.3 251.51 241.02 245.26 303.72 Thousand
25 Sep, 2023 235.0 245.4 232.89 244.2 321.73 Thousand