Alpha Metallurgical Resources, Inc. (AMR)

USD 129.09

(3.72%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 385.02 396.9 380.93 395.54 109.64 Thousand
26 Jan, 2024 378.54 387.35 376.02 386.05 102.37 Thousand
25 Jan, 2024 398.95 398.95 374.06 378.54 231.58 Thousand
24 Jan, 2024 404.91 407.63 389.21 389.35 187.74 Thousand
23 Jan, 2024 408.63 408.63 397.74 400.93 172.04 Thousand
22 Jan, 2024 402.43 408.74 392.02 406.78 221.71 Thousand
19 Jan, 2024 398.18 403.52 388.17 402.46 394.25 Thousand
18 Jan, 2024 382.0 398.74 377.04 396.53 337.46 Thousand
17 Jan, 2024 353.75 378.84 351.27 377.43 200.4 Thousand
16 Jan, 2024 369.95 372.74 356.35 358.71 203.76 Thousand