Alpha Metallurgical Resources, Inc. (AMR)

USD 208.31

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 220.84 227.29 215.28 219.81 240.01 Thousand
02 Nov, 2023 222.72 237.71 216.83 218.01 390.11 Thousand
01 Nov, 2023 219.71 224.25 217.63 223.4 185.23 Thousand
31 Oct, 2023 220.15 221.71 216.5 219.96 124.03 Thousand
30 Oct, 2023 224.3 226.0 219.36 221.65 131.2 Thousand
27 Oct, 2023 220.73 222.95 218.63 220.37 119.22 Thousand
26 Oct, 2023 218.26 224.31 216.76 220.39 141.53 Thousand
25 Oct, 2023 218.13 222.45 218.13 220.07 163.45 Thousand
24 Oct, 2023 220.19 226.48 218.01 218.27 152.79 Thousand
23 Oct, 2023 217.36 223.0 216.68 218.03 134.35 Thousand