Alpha Metallurgical Resources, Inc. (AMR)

USD 124.22

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 280.6 280.6 271.87 276.13 180.06 Thousand
27 Nov, 2023 272.65 281.11 272.5 279.72 260.16 Thousand
24 Nov, 2023 273.09 279.38 272.18 273.21 160.48 Thousand
22 Nov, 2023 261.53 272.57 259.7 272.24 203.18 Thousand
21 Nov, 2023 259.28 267.24 259.28 263.14 179.66 Thousand
20 Nov, 2023 262.06 263.08 256.48 259.71 244.09 Thousand
17 Nov, 2023 246.76 259.3 246.76 259.06 373.6 Thousand
16 Nov, 2023 242.09 251.91 242.09 243.73 301.62 Thousand
15 Nov, 2023 242.99 247.91 241.09 242.84 236.02 Thousand
14 Nov, 2023 233.77 246.8 233.77 243.62 441.49 Thousand