Alpha Metallurgical Resources, Inc. (AMR)

USD 124.22

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 224.3 226.0 219.36 221.65 131.2 Thousand
27 Oct, 2023 220.73 222.95 218.63 220.37 119.22 Thousand
26 Oct, 2023 218.26 224.31 216.76 220.39 141.53 Thousand
25 Oct, 2023 218.13 222.45 218.13 220.07 163.45 Thousand
24 Oct, 2023 220.19 226.48 218.01 218.27 152.79 Thousand
23 Oct, 2023 217.36 223.0 216.68 218.03 134.35 Thousand
20 Oct, 2023 224.04 225.34 218.37 219.51 198.58 Thousand
19 Oct, 2023 229.78 230.44 223.45 225.08 194.77 Thousand
18 Oct, 2023 239.71 239.71 228.56 229.34 216.6 Thousand
17 Oct, 2023 227.05 240.57 225.59 239.83 244.25 Thousand