Alpha Metallurgical Resources, Inc. (AMR)

USD 123.37

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 256.91 256.91 239.26 251.47 404.99 Thousand
29 Sep, 2023 265.53 267.6 259.24 259.73 346.84 Thousand
28 Sep, 2023 258.96 266.58 258.8 265.53 275.14 Thousand
27 Sep, 2023 249.99 261.99 249.62 257.87 374.75 Thousand
26 Sep, 2023 245.3 251.51 241.02 245.26 303.72 Thousand
25 Sep, 2023 235.0 245.4 232.89 244.2 321.73 Thousand
22 Sep, 2023 239.87 241.74 234.52 235.43 169.53 Thousand
21 Sep, 2023 236.34 240.25 232.75 238.23 203.52 Thousand
20 Sep, 2023 243.39 246.73 237.82 238.33 241.22 Thousand
19 Sep, 2023 248.49 251.0 241.48 242.78 281.45 Thousand