Alpha Metallurgical Resources, Inc. (AMR)

USD 208.31

(-1.62%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 212.46 217.7 205.08 211.67 773.72 Thousand
19 Sep, 2024 207.5 213.25 203.61 212.75 313.01 Thousand
18 Sep, 2024 206.61 208.27 199.39 200.33 371.94 Thousand
17 Sep, 2024 211.19 211.74 205.62 205.62 171.53 Thousand
16 Sep, 2024 211.49 211.51 205.13 209.52 226.9 Thousand
13 Sep, 2024 205.77 213.69 205.0 210.71 263.4 Thousand
12 Sep, 2024 197.11 208.47 196.0 201.65 364.11 Thousand
11 Sep, 2024 189.49 193.17 185.0 192.88 155.4 Thousand
10 Sep, 2024 193.0 193.0 186.0 188.5 271.45 Thousand
09 Sep, 2024 197.89 197.89 191.76 192.91 215.3 Thousand