USD 126.69
(4.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 209.59 | 213.96 | 201.89 | 204.83 | 186.33 Thousand |
18 Dec, 2024 | 213.3 | 217.25 | 203.25 | 208.31 | 206.96 Thousand |
17 Dec, 2024 | 216.46 | 216.46 | 210.2 | 211.73 | 222.74 Thousand |
16 Dec, 2024 | 227.27 | 229.0 | 216.3 | 218.49 | 185.6 Thousand |
13 Dec, 2024 | 229.96 | 231.99 | 226.67 | 228.71 | 127 Thousand |
12 Dec, 2024 | 225.64 | 233.2 | 222.73 | 231.6 | 121.43 Thousand |
11 Dec, 2024 | 237.84 | 237.84 | 228.12 | 228.34 | 169.12 Thousand |
10 Dec, 2024 | 229.65 | 235.86 | 225.84 | 235.42 | 189.9 Thousand |
09 Dec, 2024 | 232.2 | 243.74 | 231.24 | 232.24 | 229.06 Thousand |
06 Dec, 2024 | 238.01 | 238.01 | 222.0 | 224.58 | 171.9 Thousand |
CTLT
MAKERSL
003023
6994
0056
SHREMETAL