Alpha Metallurgical Resources, Inc. (AMR)

USD 126.69

(4.52%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 209.59 213.96 201.89 204.83 186.33 Thousand
18 Dec, 2024 213.3 217.25 203.25 208.31 206.96 Thousand
17 Dec, 2024 216.46 216.46 210.2 211.73 222.74 Thousand
16 Dec, 2024 227.27 229.0 216.3 218.49 185.6 Thousand
13 Dec, 2024 229.96 231.99 226.67 228.71 127 Thousand
12 Dec, 2024 225.64 233.2 222.73 231.6 121.43 Thousand
11 Dec, 2024 237.84 237.84 228.12 228.34 169.12 Thousand
10 Dec, 2024 229.65 235.86 225.84 235.42 189.9 Thousand
09 Dec, 2024 232.2 243.74 231.24 232.24 229.06 Thousand
06 Dec, 2024 238.01 238.01 222.0 224.58 171.9 Thousand