Alpha Metallurgical Resources, Inc. (AMR)

USD 208.31

(-1.62%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 201.85 203.0 193.0 197.04 380.9 Thousand
05 Sep, 2024 211.68 212.98 203.51 203.51 264 Thousand
04 Sep, 2024 216.0 216.68 211.49 214.35 197.67 Thousand
03 Sep, 2024 232.5 232.92 217.09 217.82 247.21 Thousand
30 Aug, 2024 239.86 242.47 238.58 239.15 127.8 Thousand
29 Aug, 2024 236.63 245.05 235.56 239.51 193.01 Thousand
28 Aug, 2024 230.42 235.22 228.75 234.84 232.45 Thousand
27 Aug, 2024 222.59 235.05 221.68 233.19 230.5 Thousand
26 Aug, 2024 228.96 231.31 222.05 222.24 182.2 Thousand
23 Aug, 2024 226.97 231.2 222.48 226.34 315.3 Thousand