Alpha Metallurgical Resources, Inc. (AMR)

USD 124.54

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 235.94 240.26 234.1 238.0 117.77 Thousand
12 Nov, 2024 235.59 237.24 231.2 236.46 160.94 Thousand
11 Nov, 2024 236.21 242.65 231.86 239.83 209.42 Thousand
08 Nov, 2024 234.1 238.09 229.35 236.67 201.71 Thousand
07 Nov, 2024 239.84 241.11 234.54 239.02 176.4 Thousand
06 Nov, 2024 235.95 242.23 223.01 241.92 351.83 Thousand
05 Nov, 2024 212.38 224.77 212.38 222.94 217.05 Thousand
04 Nov, 2024 205.95 215.99 202.71 213.39 252.7 Thousand
01 Nov, 2024 204.0 214.99 200.0 202.6 280.18 Thousand
31 Oct, 2024 208.1 211.45 205.24 208.3 156 Thousand