Alpha Metallurgical Resources, Inc. (AMR)

USD 124.54

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 207.29 211.2 206.82 206.91 88.1 Thousand
29 Oct, 2024 209.46 212.23 207.5 209.85 95.99 Thousand
28 Oct, 2024 206.01 212.16 206.01 209.14 122.7 Thousand
25 Oct, 2024 206.13 211.44 202.64 206.01 165.76 Thousand
24 Oct, 2024 199.8 204.54 198.01 203.37 182.3 Thousand
23 Oct, 2024 202.74 203.79 194.83 198.42 201.34 Thousand
22 Oct, 2024 205.0 206.7 202.61 204.84 103.34 Thousand
21 Oct, 2024 210.22 210.22 204.26 206.29 120.9 Thousand
18 Oct, 2024 213.74 214.69 207.2 209.27 242.53 Thousand
17 Oct, 2024 221.84 222.0 210.74 210.99 216.15 Thousand