Alpha Metallurgical Resources, Inc. (AMR)

USD 208.31

(-1.62%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 307.26 310.25 304.0 308.82 97.72 Thousand
10 Jul, 2024 306.55 307.0 299.08 302.76 100.47 Thousand
09 Jul, 2024 303.91 308.31 303.48 305.27 110.61 Thousand
08 Jul, 2024 302.08 308.17 302.08 303.94 100.76 Thousand
05 Jul, 2024 320.4 320.61 301.96 303.94 211.84 Thousand
03 Jul, 2024 331.08 334.72 320.24 320.78 114.85 Thousand
02 Jul, 2024 325.84 331.86 315.66 326.25 328.01 Thousand
01 Jul, 2024 298.84 332.5 298.84 328.47 650.64 Thousand
28 Jun, 2024 279.3 285.42 275.71 280.53 615.62 Thousand
27 Jun, 2024 279.78 283.04 274.31 275.64 157.37 Thousand