Alpha Metallurgical Resources, Inc. (AMR)

USD 208.31

(-1.62%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 302.83 302.9 293.92 300.9 141.27 Thousand
10 Jun, 2024 304.05 306.05 291.05 304.15 151.49 Thousand
07 Jun, 2024 305.48 307.3 299.11 307.03 121.7 Thousand
06 Jun, 2024 311.96 314.71 309.55 309.71 145.42 Thousand
05 Jun, 2024 298.71 311.69 298.71 310.61 175.16 Thousand
04 Jun, 2024 326.21 329.4 296.01 298.7 272.05 Thousand
03 Jun, 2024 321.36 332.97 321.36 329.63 251.2 Thousand
31 May, 2024 315.51 318.8 312.35 315.41 179.11 Thousand
30 May, 2024 309.0 314.99 308.42 313.24 94.15 Thousand
29 May, 2024 307.26 312.05 306.85 308.21 128.26 Thousand