Alpha Metallurgical Resources, Inc. (AMR)

USD 129.09

(3.72%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 206.61 208.27 199.39 200.33 371.94 Thousand
17 Sep, 2024 211.19 211.74 205.62 205.62 171.53 Thousand
16 Sep, 2024 211.49 211.51 205.13 209.52 226.9 Thousand
13 Sep, 2024 205.77 213.69 205.0 210.71 263.4 Thousand
12 Sep, 2024 197.11 208.47 196.0 201.65 364.11 Thousand
11 Sep, 2024 189.49 193.17 185.0 192.88 155.4 Thousand
10 Sep, 2024 193.0 193.0 186.0 188.5 271.45 Thousand
09 Sep, 2024 197.89 197.89 191.76 192.91 215.3 Thousand
06 Sep, 2024 201.85 203.0 193.0 197.04 380.9 Thousand
05 Sep, 2024 211.68 212.98 203.51 203.51 264 Thousand