Alpha Metallurgical Resources, Inc. (AMR)

USD 129.09

(3.72%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 238.67 238.68 227.79 230.49 202.3 Thousand
19 Aug, 2024 240.73 242.44 236.3 238.44 166.53 Thousand
16 Aug, 2024 234.28 242.1 230.82 240.56 234.93 Thousand
15 Aug, 2024 236.0 238.76 230.0 235.18 301.7 Thousand
14 Aug, 2024 252.5 254.74 228.0 229.49 517.64 Thousand
13 Aug, 2024 250.82 257.99 248.25 255.38 165.01 Thousand
12 Aug, 2024 258.37 258.37 249.52 251.91 186.7 Thousand
09 Aug, 2024 256.62 259.0 256.01 258.63 101.33 Thousand
08 Aug, 2024 255.0 259.2 251.8 256.19 205.81 Thousand
07 Aug, 2024 255.74 257.05 247.68 252.55 203.8 Thousand