Alpha Metallurgical Resources, Inc. (AMR)

USD 208.31

(-1.62%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 308.62 316.02 306.69 309.73 104.82 Thousand
24 May, 2024 307.0 308.54 305.13 307.18 111.12 Thousand
23 May, 2024 306.66 310.7 300.27 302.93 107.49 Thousand
22 May, 2024 301.87 306.45 299.73 304.52 172.65 Thousand
21 May, 2024 298.96 305.0 298.28 304.07 219.93 Thousand
20 May, 2024 287.58 298.64 287.58 297.97 304.8 Thousand
17 May, 2024 291.81 293.26 284.26 286.49 154.05 Thousand
16 May, 2024 289.7 291.2 285.0 289.22 124.05 Thousand
15 May, 2024 286.85 291.29 282.98 289.61 158.22 Thousand
14 May, 2024 291.47 294.24 286.18 286.45 134.57 Thousand