Alpha Metallurgical Resources, Inc. (AMR)

USD 208.31

(-1.62%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 346.9 346.9 337.51 341.47 153.15 Thousand
26 Apr, 2024 341.1 347.6 335.58 343.9 158.25 Thousand
25 Apr, 2024 322.0 343.42 320.49 341.1 296.22 Thousand
24 Apr, 2024 322.8 331.81 321.92 324.31 156.21 Thousand
23 Apr, 2024 328.04 330.01 314.0 321.71 238.42 Thousand
22 Apr, 2024 328.33 336.2 323.02 333.0 193.98 Thousand
19 Apr, 2024 334.36 341.37 328.39 329.5 291.96 Thousand
18 Apr, 2024 343.59 349.37 334.7 337.21 127.67 Thousand
17 Apr, 2024 360.0 361.17 341.09 342.18 205.94 Thousand
16 Apr, 2024 321.59 349.75 315.0 349.17 271.25 Thousand