Alpha Metallurgical Resources, Inc. (AMR)

USD 129.09

(3.72%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 284.9 291.01 283.27 285.69 186.99 Thousand
21 Jun, 2024 288.36 292.25 278.36 286.49 778.12 Thousand
20 Jun, 2024 300.1 307.9 292.87 293.14 186.62 Thousand
18 Jun, 2024 292.8 300.41 292.8 299.0 119.28 Thousand
17 Jun, 2024 292.21 298.63 291.92 293.93 137.93 Thousand
14 Jun, 2024 296.6 298.35 294.26 294.69 108.18 Thousand
13 Jun, 2024 297.18 298.62 292.0 297.65 108.31 Thousand
12 Jun, 2024 305.0 305.72 297.0 298.28 135.72 Thousand
11 Jun, 2024 302.83 302.9 293.92 300.9 141.27 Thousand
10 Jun, 2024 304.05 306.05 291.05 304.15 151.49 Thousand