Alpha Metallurgical Resources, Inc. (AMR)

USD 208.31

(-1.62%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 329.0 333.0 324.7 325.17 147.95 Thousand
28 Mar, 2024 324.35 332.71 316.99 331.17 305.38 Thousand
27 Mar, 2024 316.5 326.97 316.25 323.02 248.98 Thousand
26 Mar, 2024 312.97 321.2 310.55 314.57 339.09 Thousand
25 Mar, 2024 315.46 321.09 308.89 309.97 323.84 Thousand
22 Mar, 2024 326.39 328.52 310.42 310.87 232.78 Thousand
21 Mar, 2024 326.74 329.12 322.96 326.91 220.25 Thousand
20 Mar, 2024 320.7 325.1 311.67 324.89 210.13 Thousand
19 Mar, 2024 303.12 320.83 302.0 317.96 241.27 Thousand
18 Mar, 2024 312.25 315.84 300.56 305.4 305.1 Thousand