Alpha Metallurgical Resources, Inc. (AMR)

USD 129.09

(3.72%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 305.48 307.3 299.11 307.03 121.7 Thousand
06 Jun, 2024 311.96 314.71 309.55 309.71 145.42 Thousand
05 Jun, 2024 298.71 311.69 298.71 310.61 175.16 Thousand
04 Jun, 2024 326.21 329.4 296.01 298.7 272.05 Thousand
03 Jun, 2024 321.36 332.97 321.36 329.63 251.2 Thousand
31 May, 2024 315.51 318.8 312.35 315.41 179.11 Thousand
30 May, 2024 309.0 314.99 308.42 313.24 94.15 Thousand
29 May, 2024 307.26 312.05 306.85 308.21 128.26 Thousand
28 May, 2024 308.62 316.02 306.69 309.73 104.82 Thousand
24 May, 2024 307.0 308.54 305.13 307.18 111.12 Thousand