Alpha Metallurgical Resources, Inc. (AMR)

USD 208.31

(-1.62%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 301.37 308.24 290.03 308.24 850.32 Thousand
14 Mar, 2024 308.93 312.77 298.47 304.07 371.68 Thousand
13 Mar, 2024 319.35 320.14 298.9 313.83 644.48 Thousand
12 Mar, 2024 345.0 345.52 317.0 320.24 537.29 Thousand
11 Mar, 2024 371.37 371.37 340.29 344.11 361.12 Thousand
08 Mar, 2024 390.27 397.0 373.55 376.03 220.6 Thousand
07 Mar, 2024 383.16 390.38 377.5 389.91 185.73 Thousand
06 Mar, 2024 376.29 386.0 376.29 381.05 220.88 Thousand
05 Mar, 2024 375.5 387.11 368.82 372.2 240.84 Thousand
04 Mar, 2024 385.18 395.39 376.58 376.8 284.03 Thousand