Alpha Metallurgical Resources, Inc. (AMR)

USD 129.09

(3.72%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 303.91 308.31 303.48 305.27 110.61 Thousand
08 Jul, 2024 302.08 308.17 302.08 303.94 100.76 Thousand
05 Jul, 2024 320.4 320.61 301.96 303.94 211.84 Thousand
03 Jul, 2024 331.08 334.72 320.24 320.78 114.85 Thousand
02 Jul, 2024 325.84 331.86 315.66 326.25 328.01 Thousand
01 Jul, 2024 298.84 332.5 298.84 328.47 650.64 Thousand
28 Jun, 2024 279.3 285.42 275.71 280.53 615.62 Thousand
27 Jun, 2024 279.78 283.04 274.31 275.64 157.37 Thousand
26 Jun, 2024 275.0 283.07 274.0 281.28 166.08 Thousand
25 Jun, 2024 284.75 284.75 275.8 276.39 170.04 Thousand