Alpha Metallurgical Resources, Inc. (AMR)

USD 208.31

(-1.62%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 328.46 333.52 323.76 324.8 126.29 Thousand
12 Apr, 2024 332.25 340.92 324.02 327.71 167.81 Thousand
11 Apr, 2024 323.0 330.07 323.0 328.44 189.64 Thousand
10 Apr, 2024 314.33 322.88 314.33 321.42 204.05 Thousand
09 Apr, 2024 317.4 322.62 308.4 322.61 180.21 Thousand
08 Apr, 2024 314.07 318.16 307.0 314.5 121.47 Thousand
05 Apr, 2024 312.59 317.17 308.01 311.23 176.2 Thousand
04 Apr, 2024 321.3 323.79 309.49 311.3 205.32 Thousand
03 Apr, 2024 315.09 323.57 314.55 320.49 151.67 Thousand
02 Apr, 2024 324.0 324.0 310.99 314.36 179.6 Thousand