Alpha Metallurgical Resources, Inc. (AMR)

USD 208.31

(-1.62%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 287.09 293.3 286.24 290.63 145.91 Thousand
10 May, 2024 298.89 298.89 285.59 287.09 222.58 Thousand
09 May, 2024 300.87 301.98 295.04 298.77 181.81 Thousand
08 May, 2024 298.77 301.15 292.81 300.49 237.93 Thousand
07 May, 2024 300.74 313.55 300.74 304.57 219.14 Thousand
06 May, 2024 309.63 326.36 294.55 296.64 442.21 Thousand
03 May, 2024 324.82 334.01 322.73 332.77 189.66 Thousand
02 May, 2024 326.71 331.29 323.2 323.49 166.18 Thousand
01 May, 2024 330.27 330.27 316.9 322.48 157.64 Thousand
30 Apr, 2024 339.52 340.99 324.8 327.12 198.57 Thousand