Alpha Metallurgical Resources, Inc. (AMR)

USD 129.09

(3.72%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 298.77 301.15 292.81 300.49 237.93 Thousand
07 May, 2024 300.74 313.55 300.74 304.57 219.14 Thousand
06 May, 2024 309.63 326.36 294.55 296.64 442.21 Thousand
03 May, 2024 324.82 334.01 322.73 332.77 189.66 Thousand
02 May, 2024 326.71 331.29 323.2 323.49 166.18 Thousand
01 May, 2024 330.27 330.27 316.9 322.48 157.64 Thousand
30 Apr, 2024 339.52 340.99 324.8 327.12 198.57 Thousand
29 Apr, 2024 346.9 346.9 337.51 341.47 153.15 Thousand
26 Apr, 2024 341.1 347.6 335.58 343.9 158.25 Thousand
25 Apr, 2024 322.0 343.42 320.49 341.1 296.22 Thousand