Alpha Metallurgical Resources, Inc. (AMR)

USD 208.31

(-1.62%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 382.99 386.91 357.7 378.02 304.25 Thousand
14 Feb, 2024 383.89 393.31 380.22 390.8 245.66 Thousand
13 Feb, 2024 366.7 385.47 365.27 380.22 259.47 Thousand
12 Feb, 2024 374.1 375.79 370.55 372.78 132.92 Thousand
09 Feb, 2024 373.47 373.47 363.36 370.0 120.52 Thousand
08 Feb, 2024 357.19 374.04 354.68 370.91 133.49 Thousand
07 Feb, 2024 360.2 364.0 351.99 361.29 246.39 Thousand
06 Feb, 2024 382.02 382.45 342.18 359.41 431.84 Thousand
05 Feb, 2024 396.17 398.11 371.0 380.27 295.78 Thousand
02 Feb, 2024 399.58 411.2 399.58 403.53 110.41 Thousand