Alpha Metallurgical Resources, Inc. (AMR)

USD 208.31

(-1.62%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 382.0 398.74 377.04 396.53 337.46 Thousand
17 Jan, 2024 353.75 378.84 351.27 377.43 200.4 Thousand
16 Jan, 2024 369.95 372.74 356.35 358.71 203.76 Thousand
12 Jan, 2024 366.13 370.78 361.02 368.0 103.88 Thousand
11 Jan, 2024 364.8 368.14 354.48 362.62 139.86 Thousand
10 Jan, 2024 382.0 382.14 362.89 363.9 244.42 Thousand
09 Jan, 2024 364.28 383.45 362.45 381.95 217.24 Thousand
08 Jan, 2024 365.0 365.76 350.11 365.72 146.7 Thousand
05 Jan, 2024 360.01 371.89 359.8 367.32 190.27 Thousand
04 Jan, 2024 341.8 379.19 341.77 361.66 476.59 Thousand