Alpha Metallurgical Resources, Inc. (AMR)

USD 129.09

(3.72%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 314.33 322.88 314.33 321.42 204.05 Thousand
09 Apr, 2024 317.4 322.62 308.4 322.61 180.21 Thousand
08 Apr, 2024 314.07 318.16 307.0 314.5 121.47 Thousand
05 Apr, 2024 312.59 317.17 308.01 311.23 176.2 Thousand
04 Apr, 2024 321.3 323.79 309.49 311.3 205.32 Thousand
03 Apr, 2024 315.09 323.57 314.55 320.49 151.67 Thousand
02 Apr, 2024 324.0 324.0 310.99 314.36 179.6 Thousand
01 Apr, 2024 329.0 333.0 324.7 325.17 147.95 Thousand
28 Mar, 2024 324.35 332.71 316.99 331.17 305.38 Thousand
27 Mar, 2024 316.5 326.97 316.25 323.02 248.98 Thousand