Alpha Metallurgical Resources, Inc. (AMR)

USD 208.31

(-1.62%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 319.1 327.5 317.32 319.84 351.19 Thousand
15 Dec, 2023 296.75 316.74 292.81 315.89 1.45 Million
14 Dec, 2023 297.85 298.29 287.12 296.08 334.07 Thousand
13 Dec, 2023 287.36 295.22 284.47 290.77 273.76 Thousand
12 Dec, 2023 292.62 292.62 284.01 287.98 274.23 Thousand
11 Dec, 2023 296.69 298.0 284.98 293.52 379.58 Thousand
08 Dec, 2023 298.11 302.62 298.0 299.32 129.93 Thousand
07 Dec, 2023 298.37 303.83 296.18 298.67 149.66 Thousand
06 Dec, 2023 297.33 307.89 294.5 296.01 242.22 Thousand
05 Dec, 2023 294.29 299.24 291.93 297.16 184.43 Thousand