Alpha Metallurgical Resources, Inc. (AMR)

USD 129.09

(3.72%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 312.97 321.2 310.55 314.57 339.09 Thousand
25 Mar, 2024 315.46 321.09 308.89 309.97 323.84 Thousand
22 Mar, 2024 326.39 328.52 310.42 310.87 232.78 Thousand
21 Mar, 2024 326.74 329.12 322.96 326.91 220.25 Thousand
20 Mar, 2024 320.7 325.1 311.67 324.89 210.13 Thousand
19 Mar, 2024 303.12 320.83 302.0 317.96 241.27 Thousand
18 Mar, 2024 312.25 315.84 300.56 305.4 305.1 Thousand
15 Mar, 2024 301.37 308.24 290.03 308.24 850.32 Thousand
14 Mar, 2024 308.93 312.77 298.47 304.07 371.68 Thousand
13 Mar, 2024 319.35 320.14 298.9 313.83 644.48 Thousand