Alpha Metallurgical Resources, Inc. (AMR)

USD 208.31

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 339.54 348.09 337.82 341.18 197.18 Thousand
02 Jan, 2024 335.0 343.77 333.55 341.24 126 Thousand
29 Dec, 2023 347.8 348.59 334.19 338.92 177.93 Thousand
28 Dec, 2023 350.45 353.48 346.5 347.36 140.72 Thousand
27 Dec, 2023 348.15 357.23 348.15 353.29 166.36 Thousand
26 Dec, 2023 340.57 350.0 339.25 347.53 115.97 Thousand
22 Dec, 2023 338.0 342.2 335.93 339.89 172.63 Thousand
21 Dec, 2023 344.13 346.53 335.76 335.85 244.18 Thousand
20 Dec, 2023 346.8 355.76 339.13 340.42 313.37 Thousand
19 Dec, 2023 323.0 345.87 323.0 345.86 302.04 Thousand