Alpha Metallurgical Resources, Inc. (AMR)

USD 129.09

(3.72%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 322.8 331.81 321.92 324.31 156.21 Thousand
23 Apr, 2024 328.04 330.01 314.0 321.71 238.42 Thousand
22 Apr, 2024 328.33 336.2 323.02 333.0 193.98 Thousand
19 Apr, 2024 334.36 341.37 328.39 329.5 291.96 Thousand
18 Apr, 2024 343.59 349.37 334.7 337.21 127.67 Thousand
17 Apr, 2024 360.0 361.17 341.09 342.18 205.94 Thousand
16 Apr, 2024 321.59 349.75 315.0 349.17 271.25 Thousand
15 Apr, 2024 328.46 333.52 323.76 324.8 126.29 Thousand
12 Apr, 2024 332.25 340.92 324.02 327.71 167.81 Thousand
11 Apr, 2024 323.0 330.07 323.0 328.44 189.64 Thousand