Alpha Metallurgical Resources, Inc. (AMR)

USD 208.31

(-1.62%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 401.09 409.6 401.08 407.0 135.57 Thousand
31 Jan, 2024 401.46 408.04 398.53 399.24 125.24 Thousand
30 Jan, 2024 391.25 403.64 386.01 403.38 149.45 Thousand
29 Jan, 2024 385.02 396.9 380.93 395.54 109.64 Thousand
26 Jan, 2024 378.54 387.35 376.02 386.05 102.37 Thousand
25 Jan, 2024 398.95 398.95 374.06 378.54 231.58 Thousand
24 Jan, 2024 404.91 407.63 389.21 389.35 187.74 Thousand
23 Jan, 2024 408.63 408.63 397.74 400.93 172.04 Thousand
22 Jan, 2024 402.43 408.74 392.02 406.78 221.71 Thousand
19 Jan, 2024 398.18 403.52 388.17 402.46 394.25 Thousand