Alpha Metallurgical Resources, Inc. (AMR)

USD 208.31

(-1.62%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 302.54 302.54 286.81 296.07 161.5 Thousand
24 Jul, 2024 305.98 308.88 302.32 303.34 111.6 Thousand
23 Jul, 2024 301.3 305.88 296.94 304.66 128.3 Thousand
22 Jul, 2024 305.42 306.81 298.07 304.44 147.06 Thousand
19 Jul, 2024 309.92 311.01 303.63 307.34 120.47 Thousand
18 Jul, 2024 311.0 311.97 306.48 309.82 86.13 Thousand
17 Jul, 2024 318.04 323.58 305.27 310.8 119.47 Thousand
16 Jul, 2024 321.76 322.8 307.01 318.71 153.73 Thousand
15 Jul, 2024 318.63 326.69 317.22 319.91 156.09 Thousand
12 Jul, 2024 309.3 316.38 308.19 315.5 100.68 Thousand