Alpha Metallurgical Resources, Inc. (AMR)

USD 126.69

(4.52%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 199.41 200.44 191.17 191.24 218.19 Thousand
03 Jan, 2025 199.68 200.65 195.0 196.96 248.3 Thousand
02 Jan, 2025 204.27 206.89 199.18 201.69 141.6 Thousand
31 Dec, 2024 200.17 204.69 200.0 200.12 127.9 Thousand
30 Dec, 2024 199.53 202.26 197.06 201.11 155.33 Thousand
27 Dec, 2024 197.66 200.68 195.47 198.98 146.8 Thousand
26 Dec, 2024 200.0 201.7 197.0 198.84 117.44 Thousand
24 Dec, 2024 202.24 202.61 197.47 199.85 102.62 Thousand
23 Dec, 2024 201.2 204.32 198.99 201.91 190.3 Thousand
20 Dec, 2024 200.13 206.75 200.13 201.26 479.25 Thousand