Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 497.07 500.48 494.14 497.79 528.97 Thousand
06 Oct, 2025 491.88 496.13 488.79 493.81 350.69 Thousand
03 Oct, 2025 490.7 493.81 486.48 492.0 455.41 Thousand
02 Oct, 2025 487.2 494.45 487.2 490.66 490.06 Thousand
01 Oct, 2025 489.7 489.78 481.17 486.6 508.86 Thousand
30 Sep, 2025 499.22 501.73 488.57 491.25 743.77 Thousand
29 Sep, 2025 499.82 501.01 496.67 499.59 477.95 Thousand
26 Sep, 2025 500.0 505.56 497.02 499.29 625.17 Thousand
25 Sep, 2025 491.0 496.25 488.26 491.95 382.29 Thousand
24 Sep, 2025 494.53 496.74 489.61 491.89 376.69 Thousand