Ameriprise Financial, Inc. (AMP)

USD 474.83

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 526.24 530.12 524.57 525.27 367.61 Thousand
25 Feb, 2025 532.55 535.02 516.4 522.0 507.19 Thousand
24 Feb, 2025 534.4 537.36 527.89 531.03 339.93 Thousand
21 Feb, 2025 542.26 543.55 527.25 530.48 690.23 Thousand
20 Feb, 2025 547.71 548.92 535.65 541.01 356.8 Thousand
19 Feb, 2025 543.63 550.03 538.78 549.44 447.31 Thousand
18 Feb, 2025 546.53 552.43 542.48 547.06 618.3 Thousand
14 Feb, 2025 539.17 547.98 538.51 545.93 1.09 Million
13 Feb, 2025 529.54 542.25 526.81 539.74 914.82 Thousand
12 Feb, 2025 525.57 528.21 521.18 526.86 665.11 Thousand