Ameriprise Financial, Inc. (AMP)

USD 474.83

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 527.51 530.98 521.49 528.8 480 Thousand
10 Feb, 2025 538.91 539.83 522.42 529.18 613.74 Thousand
07 Feb, 2025 542.47 548.08 537.68 538.6 529.81 Thousand
06 Feb, 2025 542.54 543.95 538.17 541.65 387.01 Thousand
05 Feb, 2025 537.32 539.07 532.01 538.29 372.03 Thousand
04 Feb, 2025 537.04 538.5 531.0 535.4 573.89 Thousand
03 Feb, 2025 533.5 538.49 523.95 537.12 570.44 Thousand
31 Jan, 2025 545.17 547.14 537.72 543.36 797.7 Thousand
30 Jan, 2025 581.41 582.05 532.83 547.84 1.17 Million
29 Jan, 2025 569.44 577.89 566.16 575.13 798.09 Thousand