Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 493.53 500.72 490.31 494.13 389.99 Thousand
22 Sep, 2025 487.65 496.03 484.38 494.36 551.43 Thousand
19 Sep, 2025 491.0 491.08 486.34 489.52 1.5 Million
18 Sep, 2025 488.68 495.46 487.72 491.39 561.21 Thousand
17 Sep, 2025 486.91 493.43 482.41 486.17 771.19 Thousand
16 Sep, 2025 488.12 489.1 483.64 486.13 576.35 Thousand
15 Sep, 2025 498.59 498.59 486.42 487.65 632.81 Thousand
12 Sep, 2025 501.26 501.56 495.88 497.08 302.14 Thousand
11 Sep, 2025 492.32 501.13 490.48 500.97 465.01 Thousand
10 Sep, 2025 492.82 497.14 489.26 492.0 415.56 Thousand