Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 490.69 498.53 488.1 493.34 434.91 Thousand
08 Sep, 2025 491.34 493.65 485.31 492.44 594.4 Thousand
05 Sep, 2025 511.5 511.88 487.64 489.28 678.08 Thousand
04 Sep, 2025 509.99 513.04 505.98 511.9 454.11 Thousand
03 Sep, 2025 510.36 513.9 501.79 507.2 418.41 Thousand
02 Sep, 2025 509.71 512.85 503.6 512.82 384.7 Thousand
29 Aug, 2025 517.18 521.83 513.52 514.81 418.83 Thousand
28 Aug, 2025 519.16 520.0 515.52 516.63 353.09 Thousand
27 Aug, 2025 516.47 521.31 515.9 518.26 273.94 Thousand
26 Aug, 2025 509.05 517.0 508.61 516.89 466.59 Thousand