Ameriprise Financial, Inc. (AMP)

USD 474.83

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 562.53 575.62 560.25 571.84 529.3 Thousand
27 Jan, 2025 558.95 563.74 553.2 561.38 380.95 Thousand
24 Jan, 2025 560.3 568.01 559.35 563.58 367.7 Thousand
23 Jan, 2025 560.27 566.92 560.27 563.41 296.04 Thousand
22 Jan, 2025 558.74 563.09 556.21 561.53 511.9 Thousand
21 Jan, 2025 554.62 560.51 554.62 558.74 469.4 Thousand
17 Jan, 2025 549.55 552.34 544.17 552.19 942.24 Thousand
16 Jan, 2025 538.0 547.37 534.87 546.43 462 Thousand
15 Jan, 2025 537.97 541.93 535.54 537.25 549.84 Thousand
14 Jan, 2025 518.71 526.93 518.54 526.67 329.8 Thousand