Ameriprise Financial, Inc. (AMP)

USD 471.37

(3.25%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 451.73 472.75 446.08 468.77 612.19 Thousand
10 Apr, 2025 459.34 462.46 438.98 456.52 891.92 Thousand
09 Apr, 2025 421.1 476.38 418.54 473.0 907.4 Thousand
08 Apr, 2025 440.31 450.5 419.66 426.02 661.94 Thousand
07 Apr, 2025 410.98 441.19 396.14 427.95 1.14 Million
04 Apr, 2025 439.62 439.62 415.59 422.19 828.22 Thousand
03 Apr, 2025 469.78 472.07 455.17 455.81 535.23 Thousand
02 Apr, 2025 483.1 496.33 483.1 494.36 461.04 Thousand
01 Apr, 2025 483.62 490.18 479.44 488.68 502.5 Thousand
31 Mar, 2025 475.09 487.62 468.77 484.11 635.6 Thousand