Ameriprise Financial, Inc. (AMP)

USD 484.48

(2.96%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 510.79 512.05 509.33 510.49 15.27 Thousand
21 May, 2025 513.87 515.76 513.59 515.0 8607.00
20 May, 2025 517.87 521.95 517.87 520.36 14.3 Thousand
19 May, 2025 518.76 522.61 517.78 522.29 13.39 Thousand
16 May, 2025 520.0 524.76 517.01 524.11 318.01 Thousand
15 May, 2025 518.24 520.77 515.66 519.55 298.21 Thousand
14 May, 2025 520.2 525.56 519.04 521.67 567 Thousand
13 May, 2025 516.21 523.78 514.04 519.69 393.2 Thousand
12 May, 2025 511.71 517.15 510.01 515.72 595.3 Thousand
09 May, 2025 491.67 494.52 489.07 492.18 394.12 Thousand