Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 457.78 470.83 457.28 470.11 614.41 Thousand
02 Dec, 2025 457.47 460.24 452.31 456.79 435.19 Thousand
01 Dec, 2025 451.87 460.54 447.92 454.91 579.79 Thousand
28 Nov, 2025 456.14 459.49 452.73 455.74 271.27 Thousand
26 Nov, 2025 451.96 457.41 450.78 453.47 387.42 Thousand
25 Nov, 2025 446.14 455.35 446.14 452.82 451.22 Thousand
24 Nov, 2025 447.8 449.91 443.76 446.05 1.09 Million
21 Nov, 2025 443.56 453.12 442.71 447.56 524.53 Thousand
20 Nov, 2025 456.12 460.0 441.25 441.63 706.56 Thousand
19 Nov, 2025 444.13 450.5 442.44 449.8 608.23 Thousand