Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 37.2 38.1 37.2 37.68 1.24 Million
22 Sep, 2005 36.4 37.2 36.4 37.2 864.8 Thousand
21 Sep, 2005 36.6 36.6 36.0 36.4 424.3 Thousand
20 Sep, 2005 36.6 37.0 36.6 36.7 654.9 Thousand
19 Sep, 2005 36.6 36.7 36.45 36.7 1.16 Million
16 Sep, 2005 37.0 37.0 36.6 36.6 62.4 Thousand
15 Sep, 2005 38.02 38.1 37.0 37.01 1.52 Million