Ameriprise Financial, Inc. (AMP)

USD 484.48

(2.96%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 508.25 507.86 502.44 503.7 26.65 Thousand
30 May, 2025 508.25 510.57 505.03 509.24 933 Thousand
29 May, 2025 512.68 513.76 507.84 509.92 438.31 Thousand
28 May, 2025 517.87 518.17 509.57 510.1 409.9 Thousand
27 May, 2025 512.88 517.96 508.43 517.49 392.82 Thousand
23 May, 2025 499.64 507.78 499.64 504.46 379.42 Thousand
22 May, 2025 510.79 513.33 506.85 508.21 487.03 Thousand
21 May, 2025 513.87 518.4 510.04 511.12 846.6 Thousand
20 May, 2025 517.87 522.37 516.46 518.89 422.8 Thousand
19 May, 2025 518.76 524.6 517.84 522.24 338 Thousand