Ameriprise Financial, Inc. (AMP)

USD 484.48

(2.96%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 491.67 494.52 489.07 492.18 394.12 Thousand
08 May, 2025 484.28 494.03 482.0 489.0 390.3 Thousand
07 May, 2025 479.16 483.71 476.55 480.8 429.02 Thousand
06 May, 2025 471.76 481.09 471.76 475.66 331.1 Thousand
05 May, 2025 481.21 485.9 478.46 480.81 314.31 Thousand
02 May, 2025 480.0 485.75 476.55 484.48 341.53 Thousand
01 May, 2025 470.73 477.78 464.87 470.53 345.4 Thousand
30 Apr, 2025 462.0 471.51 456.86 471.02 480.15 Thousand
29 Apr, 2025 464.3 472.15 460.53 471.65 524.63 Thousand
28 Apr, 2025 466.41 473.21 463.4 468.38 457.01 Thousand