Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 436.03 445.89 431.13 442.81 908.66 Thousand
17 Nov, 2025 456.61 458.01 437.38 440.8 1.06 Million
14 Nov, 2025 459.31 464.64 454.84 458.0 660.68 Thousand
13 Nov, 2025 467.92 470.72 458.12 459.42 635.59 Thousand
12 Nov, 2025 467.76 474.67 466.13 470.54 393.86 Thousand
11 Nov, 2025 459.76 466.0 458.0 464.94 501.62 Thousand
10 Nov, 2025 460.48 461.72 453.4 459.3 467.52 Thousand
07 Nov, 2025 453.68 462.59 450.67 461.43 697.53 Thousand
06 Nov, 2025 457.88 462.81 452.55 457.52 514.43 Thousand
05 Nov, 2025 451.62 462.51 449.35 459.07 593.28 Thousand