Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 471.62 481.72 471.62 479.36 532.53 Thousand
20 Oct, 2025 472.03 476.72 472.03 472.68 761.78 Thousand
17 Oct, 2025 468.05 470.71 463.0 470.25 1.06 Million
16 Oct, 2025 482.19 484.36 463.99 467.73 600.22 Thousand
15 Oct, 2025 490.22 493.69 478.52 481.27 500.54 Thousand
14 Oct, 2025 477.8 492.49 477.8 486.52 448.29 Thousand
13 Oct, 2025 486.13 487.34 480.31 481.81 404.12 Thousand
10 Oct, 2025 493.23 496.16 478.57 479.43 460.59 Thousand
09 Oct, 2025 493.64 495.62 487.88 491.38 324.62 Thousand
08 Oct, 2025 498.41 498.41 489.82 490.17 540.72 Thousand