Ameriprise Financial, Inc. (AMP)

USD 484.48

(2.96%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 470.45 474.97 464.21 465.94 528.4 Thousand
24 Apr, 2025 487.01 492.54 461.51 474.08 770.6 Thousand
23 Apr, 2025 480.89 492.87 468.01 471.85 909.13 Thousand
22 Apr, 2025 459.29 469.47 459.29 467.65 345.9 Thousand
21 Apr, 2025 460.72 461.71 445.95 451.15 402.2 Thousand
17 Apr, 2025 464.09 471.74 463.06 464.56 492.21 Thousand
16 Apr, 2025 472.28 475.7 458.6 463.22 617.4 Thousand
15 Apr, 2025 476.77 482.33 475.0 476.44 372.6 Thousand
14 Apr, 2025 473.75 482.14 471.04 474.45 404.42 Thousand
11 Apr, 2025 451.73 472.75 446.08 468.77 612.2 Thousand