Ameriprise Financial Inc (AMP)

USD 470.11

(2.69%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 450.73 458.05 448.46 452.0 532.43 Thousand
03 Nov, 2025 451.23 455.66 447.84 452.38 826.47 Thousand
31 Oct, 2025 458.65 458.65 442.2 452.77 1 Million
30 Oct, 2025 462.77 466.2 451.02 454.11 1.26 Million
29 Oct, 2025 477.95 483.32 475.87 478.54 676.74 Thousand
28 Oct, 2025 483.41 487.66 480.19 484.54 429.72 Thousand
27 Oct, 2025 483.46 486.58 480.68 484.63 488.78 Thousand
24 Oct, 2025 480.45 482.84 477.78 479.18 309.79 Thousand
23 Oct, 2025 476.6 479.68 472.45 478.15 374.59 Thousand
22 Oct, 2025 479.4 481.84 472.13 472.75 583.56 Thousand