Ameriprise Financial, Inc. (AMP)

USD 474.45

(1.21%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 486.25 495.16 486.25 492.71 573.6 Thousand
14 Mar, 2025 477.98 488.35 475.98 485.83 565.04 Thousand
13 Mar, 2025 482.46 484.4 470.77 472.29 396.9 Thousand
12 Mar, 2025 484.98 487.62 474.65 480.46 564.93 Thousand
11 Mar, 2025 480.71 484.58 475.47 478.05 688.02 Thousand
10 Mar, 2025 487.12 491.35 475.29 480.37 568.2 Thousand
07 Mar, 2025 498.13 500.64 487.0 499.34 450.02 Thousand
06 Mar, 2025 500.11 508.99 495.01 502.95 623.65 Thousand
05 Mar, 2025 499.21 510.19 494.72 509.09 766.9 Thousand
04 Mar, 2025 526.6 526.6 493.79 498.17 853.55 Thousand